NIFTY 50 17,050 CE traded across 17 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹578 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹288.35 | ₹325.55 | ₹288.35 | ₹325.55 | 301 | 150 |
| 15 Feb 2022 | ₹341.85 | ₹456.05 | ₹341.85 | ₹456.05 | 101 | 150 |
| 16 Feb 2022 | ₹427.3 | ₹427.3 | ₹427.3 | ₹427.3 | 51 | 200 |
| 18 Feb 2022 | ₹555.85 | ₹578 | ₹526.05 | ₹526.05 | 451 | 300 |
| 21 Feb 2022 | ₹464.25 | ₹549.95 | ₹420 | ₹475.05 | 4,453 | 950 |
| 22 Feb 2022 | ₹310.55 | ₹439.95 | ₹310.55 | ₹390.9 | 16,151 | 5,900 |
| 23 Feb 2022 | ₹452.05 | ₹453.1 | ₹357.85 | ₹376.4 | 12,451 | 10,650 |
| 24 Feb 2022 | ₹235.5 | ₹249.85 | ₹99.45 | ₹120.8 | 65,952 | 22,000 |
| 25 Feb 2022 | ₹144.3 | ₹189.7 | ₹140 | ₹175.2 | 1,33,101 | 35,150 |
| 28 Feb 2022 | ₹155.2 | ₹240.9 | ₹106.6 | ₹234 | 1,14,602 | 39,200 |
| 2 Mar 2022 | ₹150.05 | ₹203.6 | ₹115.75 | ₹144 | 1,97,602 | 47,350 |
| 3 Mar 2022 | ₹160.95 | ₹160.95 | ₹48.5 | ₹60 | 9,16,203 | 1,27,100 |
| 4 Mar 2022 | ₹18.6 | ₹39.6 | ₹16.05 | ₹19.6 | 53,73,052 | 3,72,900 |
| 7 Mar 2022 | ₹7.7 | ₹7.7 | ₹3.75 | ₹5.45 | 34,66,751 | 5,19,600 |
| 8 Mar 2022 | ₹3.9 | ₹4.4 | ₹2.05 | ₹2.9 | 36,80,851 | 4,81,150 |
| 9 Mar 2022 | ₹2.6 | ₹2.95 | ₹0.9 | ₹2.5 | 45,48,102 | 5,38,900 |
| 10 Mar 2022 | ₹3.5 | ₹15.85 | ₹0.05 | ₹0.05 | 3,24,34,652 | 8,57,000 |