NIFTY 50 18,450 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹4.5 | ₹4.8 | ₹2.6 | ₹3.05 | 701 | 450 |
| 3 Mar 2022 | ₹3.05 | ₹3.8 | ₹1.6 | ₹1.6 | 6,351 | 4,250 |
| 4 Mar 2022 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.3 | 9,701 | 6,250 |
| 7 Mar 2022 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.35 | 1,15,351 | 8,750 |
| 8 Mar 2022 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.75 | 1,74,652 | 7,900 |
| 9 Mar 2022 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 10,301 | 7,300 |
| 10 Mar 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 3,04,151 | 4,900 |