NIFTY 50 14,600 PE — 10 Mar 2022 Expiry History

Name: NIFTY 50 14,600 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY 50 14,600 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹6	₹8	₹1.25	₹1.35	86,14,151	6,93,500
9 Mar 2022	₹1.6	₹2.3	₹0.5	₹0.5	23,98,853	1,82,750
10 Mar 2022	₹0.5	₹0.55	₹0.05	₹0.05	3,99,101	61,950