NIFTY 50 15,650 PE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹251.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹66.25 | ₹74.3 | ₹66.25 | ₹74.3 | 151 | 100 |
| 23 Feb 2022 | ₹26.6 | ₹37.55 | ₹26.6 | ₹34.55 | 601 | 450 |
| 24 Feb 2022 | ₹139.5 | ₹251.2 | ₹101.5 | ₹251.2 | 16,201 | 950 |
| 25 Feb 2022 | ₹130.3 | ₹130.3 | ₹86 | ₹100.6 | 23,751 | 7,800 |
| 28 Feb 2022 | ₹142.85 | ₹169.9 | ₹96 | ₹104 | 17,801 | 6,150 |
| 2 Mar 2022 | ₹123.95 | ₹131.45 | ₹79.6 | ₹92.15 | 45,351 | 6,900 |
| 3 Mar 2022 | ₹53 | ₹80.7 | ₹40 | ₹50.35 | 2,09,151 | 29,150 |
| 4 Mar 2022 | ₹83.65 | ₹107.85 | ₹57.8 | ₹75 | 38,13,801 | 1,01,700 |
| 7 Mar 2022 | ₹105 | ₹227.4 | ₹105 | ₹129 | 95,79,551 | 2,55,500 |
| 8 Mar 2022 | ₹162.55 | ₹190.7 | ₹61 | ₹61 | 1,52,65,102 | 3,62,750 |
| 9 Mar 2022 | ₹58.4 | ₹59.15 | ₹6 | ₹7 | 1,36,52,451 | 4,05,650 |
| 10 Mar 2022 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 19,39,502 | 3,19,950 |