NIFTY 50 16,500 PE traded across 22 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹835 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹159.05 | ₹159.05 | ₹127.9 | ₹127.9 | 151 | 300 |
| 9 Feb 2022 | ₹99 | ₹99 | ₹90 | ₹90 | 151 | 300 |
| 10 Feb 2022 | ₹55.2 | ₹61 | ₹53 | ₹53 | 351 | 350 |
| 11 Feb 2022 | ₹64.9 | ₹100.8 | ₹64.9 | ₹88 | 1,701 | 1,200 |
| 14 Feb 2022 | ₹182 | ₹277.85 | ₹169.65 | ₹277.85 | 11,451 | 8,300 |
| 15 Feb 2022 | ₹217.05 | ₹252 | ₹101.35 | ₹107.65 | 19,751 | 13,600 |
| 16 Feb 2022 | ₹131.65 | ₹131.65 | ₹74.1 | ₹111.2 | 24,401 | 17,600 |
| 17 Feb 2022 | ₹94.15 | ₹146.3 | ₹81.5 | ₹146.3 | 31,152 | 21,850 |
| 18 Feb 2022 | ₹146.5 | ₹164.4 | ₹114.05 | ₹133.8 | 93,252 | 43,100 |
| 21 Feb 2022 | ₹142 | ₹172.5 | ₹107.5 | ₹139.3 | 2,61,651 | 71,300 |
| 22 Feb 2022 | ₹326.4 | ₹326.4 | ₹161 | ₹178 | 3,02,051 | 74,600 |
| 23 Feb 2022 | ₹132.05 | ₹157.5 | ₹124.15 | ₹157.5 | 3,64,851 | 2,38,850 |
| 24 Feb 2022 | ₹349.9 | ₹600 | ₹279 | ₹600 | 11,38,651 | 2,61,950 |
| 25 Feb 2022 | ₹345.2 | ₹412.5 | ₹245.05 | ₹297 | 16,07,401 | 4,27,150 |
| 28 Feb 2022 | ₹394.7 | ₹461.45 | ₹258.2 | ₹274 | 23,54,551 | 6,54,050 |
| 2 Mar 2022 | ₹360 | ₹388.5 | ₹273.5 | ₹283 | 42,47,702 | 10,40,150 |
| 3 Mar 2022 | ₹247 | ₹312.65 | ₹200 | ₹257 | 1,12,39,402 | 17,62,250 |
| 4 Mar 2022 | ₹374.7 | ₹467.5 | ₹258.6 | ₹370.95 | 1,59,52,953 | 10,16,450 |
| 7 Mar 2022 | ₹461 | ₹824.7 | ₹461 | ₹647.45 | 17,18,652 | 7,47,950 |
| 8 Mar 2022 | ₹742.55 | ₹835 | ₹506.75 | ₹522.6 | 14,27,751 | 9,70,050 |
| 9 Mar 2022 | ₹501.95 | ₹543.8 | ₹153.7 | ₹188.1 | 98,56,601 | 7,94,500 |
| 10 Mar 2022 | ₹70 | ₹82.95 | ₹0.05 | ₹0.05 | 33,65,93,553 | 37,39,850 |