NIFTY 50 17,550 CE traded across 19 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 50 |
| 14 Feb 2022 | ₹203.1 | ₹203.1 | ₹162.3 | ₹162.3 | 101 | 150 |
| 15 Feb 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 101 | 200 |
| 16 Feb 2022 | ₹281.95 | ₹315 | ₹226.25 | ₹315 | 651 | 400 |
| 17 Feb 2022 | ₹261.6 | ₹273.05 | ₹240.9 | ₹240.9 | 951 | 750 |
| 18 Feb 2022 | ₹243.5 | ₹284.45 | ₹240.7 | ₹240.7 | 2,451 | 700 |
| 21 Feb 2022 | ₹228.45 | ₹256.05 | ₹180.7 | ₹205 | 19,401 | 7,650 |
| 22 Feb 2022 | ₹194.35 | ₹194.35 | ₹122.4 | ₹166 | 8,751 | 7,950 |
| 23 Feb 2022 | ₹166 | ₹191.05 | ₹137 | ₹145.7 | 16,351 | 5,800 |
| 24 Feb 2022 | ₹36.65 | ₹98.35 | ₹36 | ₹36 | 31,401 | 8,750 |
| 25 Feb 2022 | ₹49.1 | ₹53.15 | ₹38.25 | ₹49.75 | 51,702 | 13,400 |
| 28 Feb 2022 | ₹47.8 | ₹74.35 | ₹26.65 | ₹68 | 1,22,251 | 16,050 |
| 2 Mar 2022 | ₹68 | ₹68 | ₹29.8 | ₹36.55 | 1,84,151 | 38,950 |
| 3 Mar 2022 | ₹37 | ₹40.65 | ₹6.7 | ₹7.65 | 8,83,801 | 2,24,800 |
| 4 Mar 2022 | ₹6.5 | ₹6.5 | ₹2.85 | ₹3.15 | 22,26,251 | 3,42,150 |
| 7 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2.25 | 11,94,352 | 2,94,200 |
| 8 Mar 2022 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.4 | 5,69,952 | 2,18,750 |
| 9 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.4 | ₹0.6 | 7,55,251 | 1,78,000 |
| 10 Mar 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,22,201 | 2,11,050 |