NIFTY 50 18,400 CE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹66.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹29.7 | ₹32.8 | ₹29.7 | ₹32 | 251 | 150 |
| 16 Feb 2022 | ₹63.05 | ₹66.4 | ₹34.35 | ₹66.4 | 2,451 | 1,100 |
| 17 Feb 2022 | ₹48.9 | ₹48.9 | ₹32.85 | ₹39 | 1,351 | 1,950 |
| 18 Feb 2022 | ₹30.65 | ₹41.3 | ₹21.35 | ₹25 | 35,601 | 13,950 |
| 21 Feb 2022 | ₹23.95 | ₹25.2 | ₹16.9 | ₹19.2 | 47,651 | 22,250 |
| 22 Feb 2022 | ₹23.6 | ₹30 | ₹11.2 | ₹14.85 | 21,351 | 23,500 |
| 23 Feb 2022 | ₹16.75 | ₹17.6 | ₹9.1 | ₹9.9 | 43,002 | 26,950 |
| 24 Feb 2022 | ₹5.7 | ₹13.8 | ₹5.7 | ₹7.4 | 27,801 | 27,700 |
| 25 Feb 2022 | ₹10.1 | ₹10.1 | ₹4.1 | ₹4.5 | 96,101 | 29,050 |
| 28 Feb 2022 | ₹3.35 | ₹5 | ₹1.6 | ₹3.55 | 65,451 | 52,550 |
| 2 Mar 2022 | ₹4.8 | ₹4.8 | ₹3 | ₹3.4 | 70,751 | 58,400 |
| 3 Mar 2022 | ₹3.95 | ₹17.35 | ₹1.4 | ₹1.4 | 2,09,302 | 84,150 |
| 4 Mar 2022 | ₹1.15 | ₹1.65 | ₹1.1 | ₹1.25 | 3,50,502 | 80,000 |
| 7 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.35 | ₹1.2 | 2,16,401 | 56,250 |
| 8 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.85 | 83,001 | 53,300 |
| 9 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.55 | 2,24,102 | 39,450 |
| 10 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,09,401 | 30,800 |