NIFTY 50 15,300 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,511.5 and a low of ₹446.9. Final close ₹1,298.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,256.8 | ₹1,511.5 | ₹1,195.25 | ₹1,511.5 | 251 | 100 |
| 3 Mar 2022 | ₹1,427.7 | ₹1,427.7 | ₹1,398.95 | ₹1,398.95 | 201 | 150 |
| 4 Mar 2022 | ₹1,014.7 | ₹1,166.6 | ₹886.65 | ₹962.7 | 3,701 | 400 |
| 7 Mar 2022 | ₹676.65 | ₹720 | ₹507.05 | ₹643.6 | 1,31,801 | 20,850 |
| 8 Mar 2022 | ₹566.65 | ₹743.45 | ₹446.9 | ₹723.95 | 2,24,601 | 27,450 |
| 9 Mar 2022 | ₹700 | ₹1,121.15 | ₹678.55 | ₹1,060 | 27,052 | 21,150 |
| 10 Mar 2022 | ₹1,334.5 | ₹1,432.4 | ₹1,223 | ₹1,298.75 | 4,201 | 20,000 |