NIFTY 50 15,900 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹360.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹52.6 | ₹61.9 | ₹50.1 | ₹56 | 3,953 | 550 |
| 21 Feb 2022 | ₹68.7 | ₹70.35 | ₹45.8 | ₹56.9 | 2,651 | 650 |
| 22 Feb 2022 | ₹99.65 | ₹115.3 | ₹78.3 | ₹87.6 | 10,351 | 2,850 |
| 23 Feb 2022 | ₹63.85 | ₹64.95 | ₹51 | ₹61.95 | 44,951 | 28,200 |
| 24 Feb 2022 | ₹159 | ₹343.05 | ₹152 | ₹343.05 | 3,51,802 | 82,100 |
| 25 Feb 2022 | ₹325 | ₹325 | ₹115.05 | ₹138.55 | 2,63,051 | 63,000 |
| 28 Feb 2022 | ₹228.3 | ₹231.3 | ₹128.9 | ₹139.15 | 3,15,301 | 83,550 |
| 2 Mar 2022 | ₹166.9 | ₹181.25 | ₹115.45 | ₹127 | 6,91,003 | 2,17,650 |
| 3 Mar 2022 | ₹84.45 | ₹123.85 | ₹65.9 | ₹90 | 25,36,652 | 4,78,700 |
| 4 Mar 2022 | ₹130.25 | ₹167 | ₹90.7 | ₹122 | 1,80,50,901 | 7,93,950 |
| 7 Mar 2022 | ₹160 | ₹360.45 | ₹160 | ₹225.5 | 3,89,43,103 | 9,82,650 |
| 8 Mar 2022 | ₹295 | ₹333.85 | ₹130 | ₹130 | 3,56,66,002 | 20,16,900 |
| 9 Mar 2022 | ₹124.65 | ₹135.5 | ₹11.5 | ₹18 | 6,98,11,003 | 20,61,100 |
| 10 Mar 2022 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.05 | 2,11,38,801 | 14,40,550 |