NIFTY 50 18,150 CE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹67 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹67 | ₹67 | ₹58.5 | ₹64 | 201 | 50 |
| 22 Feb 2022 | ₹28.7 | ₹35.35 | ₹28 | ₹35.35 | 751 | 400 |
| 23 Feb 2022 | ₹43.85 | ₹43.85 | ₹21.8 | ₹21.8 | 2,001 | 1,350 |
| 24 Feb 2022 | ₹59.95 | ₹60 | ₹7.3 | ₹7.3 | 19,002 | 8,300 |
| 25 Feb 2022 | ₹11.3 | ₹25 | ₹6.55 | ₹8.05 | 15,151 | 11,200 |
| 28 Feb 2022 | ₹8.1 | ₹11.65 | ₹4.4 | ₹10.05 | 76,851 | 28,800 |
| 2 Mar 2022 | ₹9.5 | ₹11.55 | ₹5.65 | ₹5.65 | 69,152 | 55,300 |
| 3 Mar 2022 | ₹6.1 | ₹6.1 | ₹1.75 | ₹1.8 | 92,501 | 72,100 |
| 4 Mar 2022 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.15 | 71,451 | 43,650 |
| 7 Mar 2022 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1.1 | 94,701 | 41,300 |
| 8 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 1,25,451 | 33,200 |
| 9 Mar 2022 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.7 | 33,901 | 22,650 |
| 10 Mar 2022 | ₹0.35 | ₹0.8 | ₹0.15 | ₹0.15 | 54,151 | 20,950 |