NIFTY 50 14,800 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,999 and a low of ₹882.75. Final close ₹1,800.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 51 | 0 |
| 2 Mar 2022 | ₹1,816.6 | ₹1,816.6 | ₹1,816.6 | ₹1,816.6 | 51 | 50 |
| 3 Mar 2022 | ₹1,776.75 | ₹1,776.75 | ₹1,728.25 | ₹1,728.25 | 101 | 100 |
| 7 Mar 2022 | ₹1,128.1 | ₹1,150 | ₹962.3 | ₹1,084.8 | 10,801 | 1,550 |
| 8 Mar 2022 | ₹1,025 | ₹1,220 | ₹882.75 | ₹1,220 | 3,251 | 2,150 |
| 9 Mar 2022 | ₹1,274.6 | ₹1,520.8 | ₹1,274.6 | ₹1,520.8 | 651 | 2,100 |
| 10 Mar 2022 | ₹1,862 | ₹1,862 | ₹1,800.3 | ₹1,800.3 | 501 | 2,050 |