NIFTY 50 19,200 CE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹55 | ₹55 | ₹20 | ₹20 | 101 | 0 |
| 10 Feb 2022 | ₹30 | ₹30 | ₹9 | ₹9 | 151 | 50 |
| 11 Feb 2022 | ₹15 | ₹15 | ₹10 | ₹10 | 251 | 200 |
| 14 Feb 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 101 | 150 |
| 15 Feb 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 101 | 150 |
| 16 Feb 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 51 | 150 |
| 17 Feb 2022 | ₹18.45 | ₹18.45 | ₹15 | ₹15 | 151 | 300 |
| 18 Feb 2022 | ₹15 | ₹15 | ₹5.05 | ₹5.05 | 701 | 500 |
| 21 Feb 2022 | ₹5.1 | ₹5.35 | ₹5.1 | ₹5.3 | 1,101 | 850 |
| 22 Feb 2022 | ₹4.45 | ₹5 | ₹4.25 | ₹4.45 | 1,251 | 1,350 |
| 23 Feb 2022 | ₹4.6 | ₹4.6 | ₹4.55 | ₹4.55 | 101 | 1,450 |
| 24 Feb 2022 | ₹4.5 | ₹5.35 | ₹1.3 | ₹5 | 2,301 | 1,700 |
| 25 Feb 2022 | ₹5 | ₹5 | ₹2.3 | ₹2.35 | 1,451 | 2,650 |
| 28 Feb 2022 | ₹2.35 | ₹2.45 | ₹1.5 | ₹2.3 | 1,051 | 2,950 |
| 2 Mar 2022 | ₹2.35 | ₹2.7 | ₹1.2 | ₹2.35 | 4,601 | 3,900 |
| 3 Mar 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 16,351 | 10,850 |
| 4 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 1,52,651 | 11,850 |
| 7 Mar 2022 | ₹1.1 | ₹1.45 | ₹0.7 | ₹1 | 83,051 | 23,850 |
| 8 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 1,58,052 | 22,550 |
| 9 Mar 2022 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.5 | 2,66,901 | 21,450 |
| 10 Mar 2022 | ₹0.2 | ₹1.1 | ₹0.05 | ₹0.05 | 1,29,251 | 17,750 |