NIFTY 50 15,350 CE traded across 8 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,832.1 and a low of ₹411.45. Final close ₹1,251.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,832.1 | ₹1,832.1 | ₹1,832.1 | ₹1,832.1 | 51 | 0 |
| 24 Feb 2022 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 51 | 50 |
| 25 Feb 2022 | ₹1,259.9 | ₹1,274.2 | ₹1,255.1 | ₹1,255.1 | 401 | 150 |
| 4 Mar 2022 | ₹950 | ₹1,048 | ₹935.45 | ₹935.45 | 601 | 100 |
| 7 Mar 2022 | ₹628.95 | ₹660 | ₹473.5 | ₹595.55 | 16,702 | 3,000 |
| 8 Mar 2022 | ₹541.35 | ₹690.7 | ₹411.45 | ₹672.7 | 63,751 | 7,150 |
| 9 Mar 2022 | ₹687.9 | ₹1,043.25 | ₹687.9 | ₹1,004.4 | 2,701 | 6,950 |
| 10 Mar 2022 | ₹1,312.5 | ₹1,384.7 | ₹1,155.9 | ₹1,251.05 | 1,551 | 6,150 |