NIFTY 50 16,850 PE traded across 20 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,111.5 and a low of ₹48.65. Final close ₹255.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹210.55 | ₹265.9 | ₹198.95 | ₹265.9 | 302 | 1,200 |
| 10 Feb 2022 | ₹48.7 | ₹48.7 | ₹48.65 | ₹48.65 | 102 | 1,200 |
| 11 Feb 2022 | ₹156.55 | ₹157.65 | ₹156.55 | ₹157.65 | 201 | 1,300 |
| 15 Feb 2022 | ₹421.75 | ₹421.75 | ₹180.85 | ₹180.85 | 451 | 1,400 |
| 16 Feb 2022 | ₹164.3 | ₹164.3 | ₹159.1 | ₹159.1 | 301 | 1,400 |
| 17 Feb 2022 | ₹263.75 | ₹263.75 | ₹128.95 | ₹128.95 | 101 | 1,400 |
| 18 Feb 2022 | ₹240.5 | ₹240.5 | ₹189.2 | ₹209.55 | 952 | 1,650 |
| 21 Feb 2022 | ₹249.55 | ₹249.95 | ₹190 | ₹212.65 | 801 | 1,750 |
| 22 Feb 2022 | ₹342.5 | ₹386 | ₹258.15 | ₹274.35 | 10,352 | 1,900 |
| 23 Feb 2022 | ₹221.9 | ₹248.5 | ₹200 | ₹244.65 | 6,651 | 3,250 |
| 24 Feb 2022 | ₹494.2 | ₹752.3 | ₹438.85 | ₹752.3 | 8,402 | 2,000 |
| 25 Feb 2022 | ₹530.9 | ₹530.9 | ₹388.05 | ₹455.65 | 7,151 | 2,100 |
| 28 Feb 2022 | ₹555.15 | ₹630 | ₹389.05 | ₹410 | 8,852 | 3,000 |
| 2 Mar 2022 | ₹494.05 | ₹569.7 | ₹441 | ₹450.75 | 13,001 | 3,350 |
| 3 Mar 2022 | ₹355.05 | ₹510 | ₹343.5 | ₹453 | 64,701 | 6,900 |
| 4 Mar 2022 | ₹629.45 | ₹743.1 | ₹472 | ₹647.35 | 17,951 | 4,000 |
| 7 Mar 2022 | ₹962.5 | ₹1,095 | ₹946.15 | ₹978.2 | 3,901 | 4,150 |
| 8 Mar 2022 | ₹1,045.05 | ₹1,111.5 | ₹840 | ₹853.25 | 1,202 | 3,900 |
| 9 Mar 2022 | ₹740.5 | ₹749.1 | ₹439.8 | ₹492 | 5,251 | 3,900 |
| 10 Mar 2022 | ₹235.45 | ₹400.8 | ₹120 | ₹255.45 | 52,10,152 | 77,250 |