NIFTY 50 15,250 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹73 | ₹75.45 | ₹46 | ₹57.55 | 1,751 | 350 |
| 28 Feb 2022 | ₹83 | ₹104.75 | ₹59.75 | ₹64.6 | 12,451 | 1,450 |
| 2 Mar 2022 | ₹70 | ₹79 | ₹44.25 | ₹48.95 | 22,351 | 4,100 |
| 3 Mar 2022 | ₹29.15 | ₹38.95 | ₹17.4 | ₹26.25 | 1,97,051 | 30,450 |
| 4 Mar 2022 | ₹40.65 | ₹48.8 | ₹27.15 | ₹32 | 37,22,301 | 1,57,350 |
| 7 Mar 2022 | ₹34.9 | ₹99.5 | ₹34.9 | ₹53.9 | 45,83,201 | 2,33,000 |
| 8 Mar 2022 | ₹69.8 | ₹78.7 | ₹10.25 | ₹10.45 | 84,81,801 | 2,96,550 |
| 9 Mar 2022 | ₹18.65 | ₹18.65 | ₹2.25 | ₹3 | 49,36,051 | 2,56,500 |
| 10 Mar 2022 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 6,76,801 | 1,33,100 |