NIFTY 50 15,700 CE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,278.2 and a low of ₹183.3. Final close ₹897.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,278.2 | ₹1,278.2 | ₹1,278.2 | ₹1,278.2 | 51 | 0 |
| 24 Feb 2022 | ₹1,011 | ₹1,011 | ₹781 | ₹793.05 | 4,451 | 4,300 |
| 25 Feb 2022 | ₹928 | ₹1,131.75 | ₹928 | ₹1,131.75 | 401 | 4,150 |
| 28 Feb 2022 | ₹907.95 | ₹1,182.3 | ₹877.85 | ₹1,182.3 | 651 | 3,950 |
| 2 Mar 2022 | ₹1,016.95 | ₹1,067.3 | ₹898.6 | ₹1,010.3 | 1,351 | 4,400 |
| 3 Mar 2022 | ₹1,101.35 | ₹1,101.35 | ₹820 | ₹870 | 3,901 | 6,700 |
| 4 Mar 2022 | ₹678.3 | ₹822.3 | ₹550 | ₹633.05 | 94,201 | 31,950 |
| 7 Mar 2022 | ₹322.45 | ₹388 | ₹250 | ₹330.55 | 1,04,50,003 | 3,20,100 |
| 8 Mar 2022 | ₹299 | ₹400.75 | ₹183.3 | ₹370.15 | 3,06,40,803 | 3,36,050 |
| 9 Mar 2022 | ₹378.45 | ₹728.25 | ₹338.55 | ₹678 | 12,60,501 | 1,56,700 |
| 10 Mar 2022 | ₹952.05 | ₹1,050 | ₹756.1 | ₹897 | 1,57,201 | 79,650 |