NIFTY 50 17,250 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹452.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹402 | ₹452.5 | ₹394.45 | ₹402.85 | 10,453 | 2,800 |
| 21 Feb 2022 | ₹356.55 | ₹420 | ₹313.95 | ₹348.15 | 24,401 | 4,400 |
| 22 Feb 2022 | ₹236.7 | ₹327.75 | ₹227.5 | ₹300.25 | 20,301 | 6,200 |
| 23 Feb 2022 | ₹340 | ₹341.5 | ₹255.95 | ₹271 | 17,151 | 8,450 |
| 24 Feb 2022 | ₹175.15 | ₹175.15 | ₹70 | ₹70.2 | 43,901 | 12,300 |
| 25 Feb 2022 | ₹150.4 | ₹150.4 | ₹89.75 | ₹115 | 95,151 | 14,450 |
| 28 Feb 2022 | ₹70.8 | ₹158.7 | ₹63.2 | ₹151 | 1,13,001 | 16,650 |
| 2 Mar 2022 | ₹95 | ₹133.85 | ₹69.9 | ₹89 | 2,20,402 | 41,150 |
| 3 Mar 2022 | ₹89.9 | ₹97.95 | ₹22.5 | ₹28 | 11,06,351 | 1,63,050 |
| 4 Mar 2022 | ₹24.35 | ₹24.35 | ₹7.95 | ₹9.1 | 55,93,952 | 5,17,450 |
| 7 Mar 2022 | ₹9.5 | ₹9.5 | ₹1.15 | ₹3.1 | 26,27,202 | 4,86,300 |
| 8 Mar 2022 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.7 | 20,43,852 | 3,18,400 |
| 9 Mar 2022 | ₹1.65 | ₹1.8 | ₹0.75 | ₹1.2 | 16,49,451 | 2,78,550 |
| 10 Mar 2022 | ₹1.25 | ₹5 | ₹0.05 | ₹0.05 | 71,17,403 | 3,51,200 |