NIFTY 50 17,800 PE traded across 16 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,105.55 and a low of ₹500. Final close ₹1,208.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹864.7 | ₹864.7 | ₹864.7 | ₹864.7 | 51 | 0 |
| 16 Feb 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 50 |
| 18 Feb 2022 | ₹642 | ₹672.95 | ₹584 | ₹640.3 | 4,201 | 3,100 |
| 21 Feb 2022 | ₹675.8 | ₹750 | ₹576 | ₹704.35 | 2,601 | 3,550 |
| 22 Feb 2022 | ₹872.5 | ₹921 | ₹872.5 | ₹896 | 501 | 3,600 |
| 23 Feb 2022 | ₹693.95 | ₹735.25 | ₹673 | ₹715 | 1,351 | 3,950 |
| 24 Feb 2022 | ₹1,271.25 | ₹1,533.7 | ₹1,170.85 | ₹1,533.7 | 1,601 | 3,550 |
| 25 Feb 2022 | ₹1,280.85 | ₹1,280.85 | ₹1,067.55 | ₹1,067.55 | 5,901 | 5,500 |
| 28 Feb 2022 | ₹1,353.2 | ₹1,353.2 | ₹1,045 | ₹1,045 | 2,451 | 5,750 |
| 2 Mar 2022 | ₹1,239.85 | ₹1,340 | ₹1,150 | ₹1,150 | 6,951 | 9,650 |
| 3 Mar 2022 | ₹1,076.75 | ₹1,319 | ₹1,076.75 | ₹1,281.7 | 12,751 | 19,950 |
| 4 Mar 2022 | ₹1,510.8 | ₹1,624 | ₹1,438.6 | ₹1,438.6 | 1,251 | 19,200 |
| 7 Mar 2022 | ₹1,893.5 | ₹2,105.55 | ₹1,873.45 | ₹1,995.7 | 1,501 | 18,800 |
| 8 Mar 2022 | ₹1,963.5 | ₹2,103.9 | ₹1,963.5 | ₹2,103.9 | 301 | 18,750 |
| 9 Mar 2022 | ₹1,715.9 | ₹1,715.9 | ₹1,411.4 | ₹1,439 | 3,901 | 15,800 |
| 10 Mar 2022 | ₹1,192.95 | ₹1,328.4 | ₹1,061 | ₹1,208.55 | 19,002 | 9,550 |