NIFTY 50 16,900 CE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹726.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹540.15 | ₹540.15 | ₹77.55 | ₹374.05 | 1,451 | 750 |
| 15 Feb 2022 | ₹432 | ₹656.75 | ₹393 | ₹656.75 | 2,001 | 500 |
| 16 Feb 2022 | ₹674.8 | ₹726.4 | ₹674.8 | ₹726.4 | 201 | 400 |
| 17 Feb 2022 | ₹617.3 | ₹705.8 | ₹617.3 | ₹705.8 | 151 | 350 |
| 18 Feb 2022 | ₹626.95 | ₹694 | ₹620.1 | ₹626 | 4,201 | 1,750 |
| 21 Feb 2022 | ₹580 | ₹656 | ₹516 | ₹564.05 | 9,651 | 2,050 |
| 22 Feb 2022 | ₹370.95 | ₹533.2 | ₹370.9 | ₹471.95 | 98,402 | 9,350 |
| 23 Feb 2022 | ₹550.05 | ₹555.7 | ₹444.5 | ₹467.55 | 15,302 | 7,100 |
| 24 Feb 2022 | ₹279.45 | ₹333.7 | ₹107.25 | ₹107.25 | 2,90,151 | 44,500 |
| 25 Feb 2022 | ₹227.95 | ₹257.2 | ₹184.25 | ₹240 | 4,81,851 | 75,950 |
| 28 Feb 2022 | ₹228.1 | ₹316.5 | ₹150 | ₹311.95 | 8,53,951 | 1,08,700 |
| 2 Mar 2022 | ₹197.85 | ₹267.75 | ₹161.55 | ₹202.05 | 14,18,851 | 2,04,650 |
| 3 Mar 2022 | ₹202.5 | ₹239.1 | ₹81.6 | ₹97.05 | 46,14,701 | 6,94,150 |
| 4 Mar 2022 | ₹29.6 | ₹66 | ₹27.6 | ₹33 | 2,55,05,752 | 17,11,350 |
| 7 Mar 2022 | ₹23.5 | ₹23.5 | ₹6.95 | ₹9 | 1,70,35,603 | 26,02,650 |
| 8 Mar 2022 | ₹6 | ₹6.1 | ₹2.9 | ₹3.4 | 2,52,18,152 | 34,30,450 |
| 9 Mar 2022 | ₹3.75 | ₹5.9 | ₹1.35 | ₹4.4 | 3,23,66,903 | 38,26,200 |
| 10 Mar 2022 | ₹22.25 | ₹24.95 | ₹0.05 | ₹0.05 | 16,56,53,802 | 29,25,250 |