NIFTY 50 14,950 CE traded across 5 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,681.95 and a low of ₹794.3. Final close ₹1,647.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,681.95 | ₹1,681.95 | ₹1,681.95 | ₹1,681.95 | 51 | 0 |
| 7 Mar 2022 | ₹984.4 | ₹1,014.8 | ₹830.3 | ₹960.3 | 6,701 | 2,000 |
| 8 Mar 2022 | ₹934.9 | ₹1,044.5 | ₹794.3 | ₹1,044.5 | 1,702 | 1,850 |
| 9 Mar 2022 | ₹1,127.7 | ₹1,422.2 | ₹1,110.15 | ₹1,422.2 | 751 | 1,750 |
| 10 Mar 2022 | ₹1,632.35 | ₹1,647.4 | ₹1,587.1 | ₹1,647.4 | 551 | 1,550 |