NIFTY 50 16,700 PE traded across 19 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,034 and a low of ₹36.7. Final close ₹105.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹123.35 | ₹123.35 | ₹123.2 | ₹123.2 | 102 | 0 |
| 14 Feb 2022 | ₹257.35 | ₹359.2 | ₹242 | ₹359.2 | 751 | 350 |
| 15 Feb 2022 | ₹275.1 | ₹323.6 | ₹133.15 | ₹133.15 | 2,151 | 500 |
| 16 Feb 2022 | ₹118 | ₹158.85 | ₹101.3 | ₹153 | 6,101 | 2,950 |
| 17 Feb 2022 | ₹144.2 | ₹185.7 | ₹130 | ₹172.95 | 2,501 | 2,950 |
| 18 Feb 2022 | ₹197.35 | ₹207.9 | ₹148.55 | ₹174.15 | 26,051 | 5,900 |
| 21 Feb 2022 | ₹189.5 | ₹224 | ₹142.35 | ₹173.55 | 64,451 | 20,800 |
| 22 Feb 2022 | ₹276 | ₹323.5 | ₹207.05 | ₹225.1 | 84,552 | 24,450 |
| 23 Feb 2022 | ₹173.4 | ₹204 | ₹163 | ₹201.2 | 1,02,151 | 42,500 |
| 24 Feb 2022 | ₹483.35 | ₹685.35 | ₹364.5 | ₹651 | 2,33,151 | 32,450 |
| 25 Feb 2022 | ₹477 | ₹477.05 | ₹316.85 | ₹367.65 | 5,25,502 | 72,750 |
| 28 Feb 2022 | ₹450 | ₹562.1 | ₹324.5 | ₹334 | 8,33,001 | 1,50,850 |
| 2 Mar 2022 | ₹468.9 | ₹487.25 | ₹358.4 | ₹365 | 9,05,451 | 1,66,900 |
| 3 Mar 2022 | ₹308 | ₹415.65 | ₹273.65 | ₹356 | 52,89,501 | 5,68,750 |
| 4 Mar 2022 | ₹400.4 | ₹616.95 | ₹364.7 | ₹517 | 21,01,902 | 2,55,650 |
| 7 Mar 2022 | ₹808.2 | ₹1,009.3 | ₹778.25 | ₹827.55 | 2,43,952 | 1,88,250 |
| 8 Mar 2022 | ₹879.35 | ₹1,034 | ₹685.8 | ₹704 | 56,401 | 1,78,700 |
| 9 Mar 2022 | ₹686.25 | ₹735.6 | ₹300.35 | ₹347 | 5,30,201 | 2,14,450 |
| 10 Mar 2022 | ₹102.2 | ₹252.6 | ₹36.7 | ₹105.5 | 16,28,75,903 | 6,70,150 |