NIFTY 50 16,800 CE traded across 16 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹745 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹584.35 | ₹584.35 | ₹584.35 | ₹584.35 | 51 | 0 |
| 17 Feb 2022 | ₹722.1 | ₹722.1 | ₹722.1 | ₹722.1 | 51 | 50 |
| 18 Feb 2022 | ₹729 | ₹745 | ₹698 | ₹701 | 2,351 | 2,050 |
| 21 Feb 2022 | ₹649.05 | ₹721.2 | ₹571 | ₹644.7 | 4,601 | 550 |
| 22 Feb 2022 | ₹447.85 | ₹589.65 | ₹447.5 | ₹547.9 | 53,302 | 4,650 |
| 23 Feb 2022 | ₹617.95 | ₹628 | ₹511 | ₹530.05 | 9,051 | 5,800 |
| 24 Feb 2022 | ₹333.5 | ₹387.1 | ₹162.7 | ₹180 | 3,92,552 | 76,950 |
| 25 Feb 2022 | ₹245.55 | ₹310 | ₹221.7 | ₹289.95 | 6,70,201 | 94,200 |
| 28 Feb 2022 | ₹300.1 | ₹374.5 | ₹186.2 | ₹360 | 12,08,652 | 1,64,100 |
| 2 Mar 2022 | ₹264.8 | ₹314.25 | ₹199.5 | ₹249 | 19,76,203 | 3,19,000 |
| 3 Mar 2022 | ₹249.95 | ₹274 | ₹111.7 | ₹132 | 79,98,052 | 13,27,400 |
| 4 Mar 2022 | ₹79.95 | ₹93.6 | ₹39.5 | ₹48.2 | 4,69,66,951 | 25,77,450 |
| 7 Mar 2022 | ₹20 | ₹20 | ₹9.85 | ₹12 | 2,31,99,803 | 36,93,650 |
| 8 Mar 2022 | ₹8.8 | ₹8.8 | ₹4.3 | ₹5.85 | 3,57,55,203 | 44,98,050 |
| 9 Mar 2022 | ₹4.9 | ₹10.75 | ₹1.65 | ₹7 | 5,98,31,703 | 55,09,450 |
| 10 Mar 2022 | ₹32 | ₹49.9 | ₹0.05 | ₹0.05 | 29,75,39,353 | 53,22,900 |