NIFTY 50 14,550 PE — 10 Mar 2022 Expiry History
NIFTY 50 14,550 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹5.75 | ₹8.9 | ₹0.95 | ₹1.4 | 24,38,551 | 1,56,850 |
| 9 Mar 2022 | ₹1.4 | ₹1.9 | ₹0.45 | ₹0.6 | 6,18,001 | 52,800 |
| 10 Mar 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 1,10,751 | 21,800 |