NIFTY 50 17,950 CE traded across 15 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹123.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 101 | 50 |
| 18 Feb 2022 | ₹123.3 | ₹123.3 | ₹104.5 | ₹104.5 | 451 | 350 |
| 21 Feb 2022 | ₹83.65 | ₹107.55 | ₹70.6 | ₹70.95 | 24,501 | 4,500 |
| 22 Feb 2022 | ₹50.45 | ₹70.65 | ₹42.65 | ₹51.7 | 24,551 | 12,200 |
| 23 Feb 2022 | ₹57.75 | ₹62.7 | ₹43.65 | ₹49 | 9,301 | 10,700 |
| 24 Feb 2022 | ₹28.85 | ₹34.6 | ₹13.55 | ₹13.6 | 35,752 | 7,150 |
| 25 Feb 2022 | ₹22.45 | ₹22.45 | ₹10.15 | ₹14.4 | 27,101 | 7,400 |
| 28 Feb 2022 | ₹14.4 | ₹21.7 | ₹8.25 | ₹21.05 | 1,18,751 | 48,900 |
| 2 Mar 2022 | ₹21.05 | ₹21.05 | ₹8.85 | ₹8.95 | 1,12,751 | 67,550 |
| 3 Mar 2022 | ₹17.5 | ₹17.5 | ₹2.1 | ₹2.15 | 2,84,401 | 1,04,050 |
| 4 Mar 2022 | ₹2.45 | ₹2.5 | ₹1.4 | ₹1.45 | 3,85,251 | 1,01,500 |
| 7 Mar 2022 | ₹1.4 | ₹2.4 | ₹1.05 | ₹1.6 | 1,54,801 | 91,900 |
| 8 Mar 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.9 | 84,551 | 77,500 |
| 9 Mar 2022 | ₹0.75 | ₹1 | ₹0.35 | ₹0.75 | 79,101 | 76,150 |
| 10 Mar 2022 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.1 | 3,54,603 | 1,18,550 |