NIFTY 50 17,600 PE traded across 16 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,900 and a low of ₹416. Final close ₹1,008.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹435.55 | ₹479.45 | ₹416 | ₹416 | 301 | 100 |
| 17 Feb 2022 | ₹463 | ₹463 | ₹447.15 | ₹447.15 | 101 | 150 |
| 18 Feb 2022 | ₹536 | ₹560 | ₹462.5 | ₹491.25 | 5,301 | 1,550 |
| 21 Feb 2022 | ₹546.95 | ₹636 | ₹458.6 | ₹557.35 | 9,552 | 2,050 |
| 22 Feb 2022 | ₹734.75 | ₹802 | ₹579.1 | ₹641.75 | 9,801 | 7,150 |
| 23 Feb 2022 | ₹547.95 | ₹642.35 | ₹543.9 | ₹642.35 | 11,102 | 6,700 |
| 24 Feb 2022 | ₹1,128.15 | ₹1,248.5 | ₹1,097.55 | ₹1,248.5 | 551 | 6,450 |
| 25 Feb 2022 | ₹1,131.7 | ₹1,131.7 | ₹906.65 | ₹1,004.25 | 3,151 | 5,350 |
| 28 Feb 2022 | ₹1,163.95 | ₹1,215.2 | ₹930 | ₹930 | 1,151 | 4,850 |
| 2 Mar 2022 | ₹1,050 | ₹1,150 | ₹993.8 | ₹997 | 1,701 | 4,700 |
| 3 Mar 2022 | ₹885.45 | ₹1,158.8 | ₹885.45 | ₹1,090 | 14,501 | 13,750 |
| 4 Mar 2022 | ₹1,332.35 | ₹1,458.45 | ₹1,211.6 | ₹1,366.85 | 2,452 | 14,450 |
| 7 Mar 2022 | ₹1,698 | ₹1,850 | ₹1,680 | ₹1,730 | 7,301 | 11,150 |
| 8 Mar 2022 | ₹1,899.95 | ₹1,900 | ₹1,791 | ₹1,791 | 701 | 10,800 |
| 9 Mar 2022 | ₹1,465 | ₹1,465 | ₹1,210 | ₹1,247.4 | 1,701 | 9,950 |
| 10 Mar 2022 | ₹989.05 | ₹1,125 | ₹869.25 | ₹1,008.8 | 10,402 | 7,900 |