NIFTY 50 19,600 CE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹4.95 | ₹4.95 | ₹2.1 | ₹4.5 | 201 | 0 |
| 21 Feb 2022 | ₹4.5 | ₹4.5 | ₹3 | ₹3 | 1,051 | 150 |
| 23 Feb 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 551 | 650 |
| 25 Feb 2022 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.6 | 2,551 | 1,950 |
| 28 Feb 2022 | ₹1.6 | ₹3.5 | ₹1.45 | ₹1.75 | 4,351 | 2,950 |
| 2 Mar 2022 | ₹2 | ₹2.4 | ₹1.4 | ₹2 | 13,102 | 9,650 |
| 3 Mar 2022 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.3 | 2,66,801 | 2,19,550 |
| 4 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1 | 3,28,901 | 2,28,950 |
| 7 Mar 2022 | ₹1 | ₹1.3 | ₹0.7 | ₹1 | 2,18,151 | 2,80,000 |
| 8 Mar 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 93,251 | 2,83,650 |
| 9 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.55 | 1,95,751 | 2,73,550 |
| 10 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 3,15,651 | 2,60,750 |