NIFTY 50 16,900 PE traded across 19 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,372.25 and a low of ₹133.4. Final close ₹305.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹173 | ₹173 | ₹152 | ₹152 | 601 | 450 |
| 14 Feb 2022 | ₹350 | ₹425.8 | ₹306.8 | ₹425.8 | 2,251 | 950 |
| 15 Feb 2022 | ₹341.15 | ₹390.45 | ₹178.1 | ₹185.8 | 3,201 | 1,100 |
| 16 Feb 2022 | ₹155.7 | ₹209.1 | ₹133.4 | ₹197.1 | 4,651 | 2,250 |
| 17 Feb 2022 | ₹149.15 | ₹234.9 | ₹149.15 | ₹229 | 2,951 | 3,150 |
| 18 Feb 2022 | ₹245.45 | ₹262 | ₹193.95 | ₹221 | 25,552 | 7,150 |
| 21 Feb 2022 | ₹239 | ₹290.95 | ₹188 | ₹233.3 | 69,601 | 22,650 |
| 22 Feb 2022 | ₹351.95 | ₹407.95 | ₹265.8 | ₹290 | 1,73,702 | 33,550 |
| 23 Feb 2022 | ₹222.55 | ₹270.05 | ₹213 | ₹269.8 | 1,46,403 | 59,600 |
| 24 Feb 2022 | ₹569.15 | ₹809.35 | ₹432.55 | ₹800 | 1,26,151 | 21,500 |
| 25 Feb 2022 | ₹650 | ₹650 | ₹160.55 | ₹475 | 51,151 | 23,050 |
| 28 Feb 2022 | ₹514.55 | ₹675.5 | ₹409.75 | ₹432 | 1,46,152 | 48,500 |
| 2 Mar 2022 | ₹543.05 | ₹608 | ₹465.4 | ₹489.9 | 1,20,502 | 30,100 |
| 3 Mar 2022 | ₹414.05 | ₹546.4 | ₹367.35 | ₹484.95 | 4,33,952 | 91,050 |
| 4 Mar 2022 | ₹644.35 | ₹787.65 | ₹502.8 | ₹679 | 1,62,952 | 77,000 |
| 7 Mar 2022 | ₹1,010.45 | ₹1,199 | ₹954.5 | ₹1,030.7 | 47,651 | 70,700 |
| 8 Mar 2022 | ₹1,372.25 | ₹1,372.25 | ₹887.2 | ₹902 | 13,451 | 65,850 |
| 9 Mar 2022 | ₹869.95 | ₹869.95 | ₹484.65 | ₹539.1 | 40,201 | 59,400 |
| 10 Mar 2022 | ₹272.05 | ₹451 | ₹160.55 | ₹305.1 | 77,74,203 | 2,80,950 |