NIFTY 50 17,850 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹154.2 | ₹154.2 | ₹129.6 | ₹129.6 | 351 | 250 |
| 21 Feb 2022 | ₹96.45 | ₹139.95 | ₹80.3 | ₹100.7 | 13,752 | 5,150 |
| 22 Feb 2022 | ₹110 | ₹110 | ₹33.6 | ₹80.5 | 4,901 | 6,050 |
| 23 Feb 2022 | ₹85.5 | ₹91 | ₹59.5 | ₹64.95 | 15,751 | 8,350 |
| 24 Feb 2022 | ₹20 | ₹44.65 | ₹15 | ₹26.95 | 13,851 | 8,850 |
| 25 Feb 2022 | ₹28.25 | ₹28.45 | ₹14.7 | ₹21.35 | 25,902 | 13,550 |
| 28 Feb 2022 | ₹10.95 | ₹29.4 | ₹10.9 | ₹27 | 56,252 | 16,650 |
| 2 Mar 2022 | ₹28 | ₹28 | ₹11.05 | ₹12.55 | 1,53,552 | 44,700 |
| 3 Mar 2022 | ₹27.45 | ₹27.45 | ₹2.75 | ₹2.8 | 7,15,351 | 3,08,800 |
| 4 Mar 2022 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.7 | 8,29,552 | 3,30,600 |
| 7 Mar 2022 | ₹1.15 | ₹1.8 | ₹0.55 | ₹1.35 | 3,74,802 | 2,16,200 |
| 8 Mar 2022 | ₹1.3 | ₹1.45 | ₹0.8 | ₹0.8 | 3,54,751 | 1,54,250 |
| 9 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.4 | 1,94,201 | 1,10,600 |
| 10 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 4,13,901 | 1,57,750 |