NIFTY 50 18,550 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹3.6 | ₹6.6 | ₹3.6 | ₹6.6 | 1,251 | 250 |
| 25 Feb 2022 | ₹6.65 | ₹6.65 | ₹3.15 | ₹4 | 1,401 | 800 |
| 28 Feb 2022 | ₹3.35 | ₹4.9 | ₹2.45 | ₹3.05 | 1,201 | 1,150 |
| 2 Mar 2022 | ₹3.9 | ₹4.15 | ₹2.35 | ₹3.1 | 2,101 | 1,200 |
| 3 Mar 2022 | ₹3.4 | ₹3.4 | ₹1.55 | ₹1.55 | 1,752 | 1,650 |
| 4 Mar 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1.2 | 67,901 | 2,550 |
| 7 Mar 2022 | ₹1.05 | ₹1.7 | ₹0.8 | ₹1.2 | 44,501 | 4,150 |
| 8 Mar 2022 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 21,851 | 4,350 |
| 9 Mar 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹0.5 | 3,852 | 4,050 |
| 10 Mar 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,22,051 | 5,950 |