NIFTY 50 14,850 CE traded across 5 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,881.05 and a low of ₹851.85. Final close ₹1,756.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,881.05 | ₹1,881.05 | ₹1,881.05 | ₹1,881.05 | 51 | 0 |
| 7 Mar 2022 | ₹1,072.1 | ₹1,099.8 | ₹894.1 | ₹1,051.7 | 8,401 | 2,050 |
| 8 Mar 2022 | ₹979.4 | ₹1,126.25 | ₹851.85 | ₹1,126.25 | 2,151 | 2,300 |
| 9 Mar 2022 | ₹1,257.4 | ₹1,536 | ₹1,246.35 | ₹1,536 | 201 | 2,250 |
| 10 Mar 2022 | ₹1,666.1 | ₹1,756.8 | ₹1,654.9 | ₹1,756.8 | 601 | 2,250 |