NIFTY 50 14,850 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹64.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹19.35 | ₹34.1 | ₹19.35 | ₹32.1 | 3,352 | 1,050 |
| 28 Feb 2022 | ₹51.75 | ₹64.7 | ₹36.9 | ₹39.25 | 16,552 | 2,600 |
| 2 Mar 2022 | ₹45 | ₹51.8 | ₹22.5 | ₹24 | 31,051 | 6,400 |
| 3 Mar 2022 | ₹23 | ₹23 | ₹4 | ₹8.4 | 2,70,301 | 72,950 |
| 4 Mar 2022 | ₹34.1 | ₹34.1 | ₹10 | ₹10.7 | 22,93,851 | 1,17,850 |
| 7 Mar 2022 | ₹15.2 | ₹39.9 | ₹15.2 | ₹18.25 | 51,28,401 | 2,43,850 |
| 8 Mar 2022 | ₹24.95 | ₹27.4 | ₹3.9 | ₹4.2 | 51,23,252 | 3,16,000 |
| 9 Mar 2022 | ₹5.6 | ₹5.6 | ₹0.25 | ₹0.9 | 18,66,751 | 2,25,750 |
| 10 Mar 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 3,76,451 | 94,950 |