NIFTY 50 18,750 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2.25 | ₹5.75 | ₹2.25 | ₹5.25 | 801 | 350 |
| 25 Feb 2022 | ₹3.05 | ₹3.95 | ₹3.05 | ₹3.6 | 1,501 | 1,300 |
| 28 Feb 2022 | ₹3.4 | ₹3.75 | ₹2.25 | ₹3.75 | 1,301 | 1,850 |
| 2 Mar 2022 | ₹3.5 | ₹3.6 | ₹1.6 | ₹3.05 | 5,601 | 2,650 |
| 3 Mar 2022 | ₹3 | ₹3.5 | ₹1.3 | ₹1.3 | 4,901 | 3,500 |
| 4 Mar 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 24,651 | 4,550 |
| 7 Mar 2022 | ₹0.9 | ₹1.3 | ₹0.8 | ₹1.15 | 72,401 | 5,000 |
| 8 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 26,401 | 5,350 |
| 9 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.7 | 13,351 | 4,250 |
| 10 Mar 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 1,58,001 | 5,300 |