NIFTY 50 18,100 CE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹55 | ₹97.5 | ₹55 | ₹97.5 | 251 | 100 |
| 16 Feb 2022 | ₹95.65 | ₹110 | ₹77.05 | ₹77.05 | 3,502 | 1,650 |
| 17 Feb 2022 | ₹85.15 | ₹96.9 | ₹71.05 | ₹78.15 | 4,151 | 2,600 |
| 18 Feb 2022 | ₹77.35 | ₹86.25 | ₹62.1 | ₹66.75 | 35,851 | 9,250 |
| 21 Feb 2022 | ₹57.85 | ₹67.5 | ₹44 | ₹45.05 | 87,502 | 34,750 |
| 22 Feb 2022 | ₹38.85 | ₹43.15 | ₹14.6 | ₹32.75 | 1,40,401 | 57,400 |
| 23 Feb 2022 | ₹44.3 | ₹44.3 | ₹24.2 | ₹28.95 | 3,88,251 | 2,56,550 |
| 24 Feb 2022 | ₹12.6 | ₹26.5 | ₹8.65 | ₹13.85 | 2,11,601 | 2,45,600 |
| 25 Feb 2022 | ₹12.85 | ₹13.95 | ₹6.2 | ₹10.55 | 5,27,101 | 1,73,250 |
| 28 Feb 2022 | ₹9.25 | ₹13.2 | ₹5.75 | ₹12 | 3,47,952 | 1,65,450 |
| 2 Mar 2022 | ₹12.2 | ₹12.2 | ₹5.7 | ₹6.2 | 3,82,001 | 2,51,600 |
| 3 Mar 2022 | ₹6.2 | ₹7.35 | ₹1.65 | ₹1.8 | 10,28,201 | 2,86,150 |
| 4 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.35 | 30,91,051 | 4,88,950 |
| 7 Mar 2022 | ₹1.3 | ₹1.5 | ₹0.85 | ₹1.2 | 8,91,201 | 4,30,400 |
| 8 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 4,68,252 | 3,95,400 |
| 9 Mar 2022 | ₹0.85 | ₹1 | ₹0.3 | ₹0.35 | 3,33,951 | 3,46,800 |
| 10 Mar 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 7,34,251 | 1,91,350 |