NIFTY 50 19,150 CE — 10 Mar 2022 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹1.25 | ₹1.8 | ₹0.9 | ₹0.9 | 1,90,201 | 3,800 |
| 7 Mar 2022 | ₹1.1 | ₹1.5 | ₹0.75 | ₹1 | 72,251 | 4,000 |
| 8 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 1,73,251 | 10,100 |
| 9 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.6 | 1,09,601 | 9,600 |
| 10 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 69,951 | 9,200 |