NIFTY 50 17,550 PE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,749.15 and a low of ₹427.35. Final close ₹972.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹427.35 | ₹427.35 | ₹427.35 | ₹427.35 | 51 | 0 |
| 18 Feb 2022 | ₹488.05 | ₹488.05 | ₹488.05 | ₹488.05 | 51 | 50 |
| 21 Feb 2022 | ₹507.95 | ₹581 | ₹452.05 | ₹495.95 | 1,001 | 550 |
| 22 Feb 2022 | ₹735 | ₹735 | ₹598 | ₹598 | 1,601 | 1,700 |
| 23 Feb 2022 | ₹525 | ₹604.7 | ₹508 | ₹604.7 | 2,951 | 1,900 |
| 24 Feb 2022 | ₹970 | ₹970 | ₹970 | ₹970 | 51 | 1,800 |
| 25 Feb 2022 | ₹1,043.6 | ₹1,043.6 | ₹909.05 | ₹949.5 | 951 | 1,650 |
| 28 Feb 2022 | ₹1,114.2 | ₹1,161.15 | ₹917.05 | ₹917.05 | 501 | 1,850 |
| 2 Mar 2022 | ₹1,033 | ₹1,100 | ₹993.6 | ₹993.6 | 351 | 1,500 |
| 3 Mar 2022 | ₹854.9 | ₹1,055.2 | ₹854.9 | ₹1,031.45 | 901 | 1,350 |
| 4 Mar 2022 | ₹1,131.75 | ₹1,131.75 | ₹1,131.75 | ₹1,131.75 | 51 | 1,300 |
| 7 Mar 2022 | ₹1,648.3 | ₹1,749.15 | ₹1,648.3 | ₹1,749.15 | 1,401 | 2,500 |
| 8 Mar 2022 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | ₹1,594.3 | 201 | 2,450 |
| 9 Mar 2022 | ₹1,432.1 | ₹1,432.1 | ₹1,235.8 | ₹1,235.8 | 101 | 2,250 |
| 10 Mar 2022 | ₹953.65 | ₹1,003.4 | ₹813.05 | ₹972.15 | 2,352 | 1,350 |