NIFTY 50 17,450 PE traded across 18 sessions from 10 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,707.65 and a low of ₹312.8. Final close ₹893.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹390 | ₹390 | ₹390 | ₹390 | 51 | 0 |
| 11 Feb 2022 | ₹367.95 | ₹367.95 | ₹367.95 | ₹367.95 | 101 | 50 |
| 16 Feb 2022 | ₹361.05 | ₹410 | ₹312.8 | ₹410 | 401 | 200 |
| 17 Feb 2022 | ₹367.4 | ₹444.5 | ₹367.4 | ₹435 | 1,351 | 350 |
| 18 Feb 2022 | ₹437.95 | ₹460 | ₹390.45 | ₹433.95 | 1,352 | 450 |
| 21 Feb 2022 | ₹449.95 | ₹507.05 | ₹395.05 | ₹475.45 | 801 | 300 |
| 22 Feb 2022 | ₹658 | ₹695.6 | ₹536.95 | ₹536.95 | 601 | 350 |
| 23 Feb 2022 | ₹475.45 | ₹542 | ₹450.5 | ₹521.05 | 3,151 | 2,000 |
| 24 Feb 2022 | ₹913.1 | ₹1,022.65 | ₹860 | ₹1,022.65 | 351 | 2,250 |
| 25 Feb 2022 | ₹961.85 | ₹975.1 | ₹761.3 | ₹874.75 | 901 | 2,250 |
| 28 Feb 2022 | ₹1,029.8 | ₹1,081.9 | ₹727.35 | ₹770 | 751 | 2,050 |
| 2 Mar 2022 | ₹916.7 | ₹1,005.2 | ₹916.7 | ₹1,005.2 | 351 | 1,700 |
| 3 Mar 2022 | ₹755.3 | ₹975 | ₹755.3 | ₹975 | 501 | 1,800 |
| 4 Mar 2022 | ₹1,518.15 | ₹1,518.15 | ₹1,000.05 | ₹1,000.05 | 701 | 1,900 |
| 7 Mar 2022 | ₹1,550.25 | ₹1,707.65 | ₹1,550.25 | ₹1,655.55 | 2,501 | 2,200 |
| 8 Mar 2022 | ₹1,701.1 | ₹1,701.1 | ₹1,460 | ₹1,460 | 401 | 2,200 |
| 9 Mar 2022 | ₹1,337.7 | ₹1,337.7 | ₹1,080 | ₹1,080 | 251 | 2,150 |
| 10 Mar 2022 | ₹847.3 | ₹893.8 | ₹717.65 | ₹893.8 | 1,752 | 1,800 |