NIFTY 50 18,200 PE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,423.35 and a low of ₹916.4. Final close ₹1,622.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹932.55 | ₹932.55 | ₹932.55 | ₹932.55 | 51 | 0 |
| 21 Feb 2022 | ₹1,022.4 | ₹1,022.4 | ₹916.4 | ₹916.4 | 101 | 100 |
| 22 Feb 2022 | ₹1,280.8 | ₹1,288.5 | ₹1,280.8 | ₹1,288.5 | 251 | 100 |
| 23 Feb 2022 | ₹1,021.95 | ₹1,021.95 | ₹1,021.95 | ₹1,021.95 | 51 | 100 |
| 24 Feb 2022 | ₹1,660 | ₹1,660 | ₹1,641.95 | ₹1,641.95 | 351 | 250 |
| 25 Feb 2022 | ₹1,626.35 | ₹1,626.35 | ₹1,626.35 | ₹1,626.35 | 51 | 250 |
| 28 Feb 2022 | ₹1,498 | ₹1,555 | ₹1,430 | ₹1,430 | 251 | 400 |
| 3 Mar 2022 | ₹1,500.15 | ₹1,740 | ₹1,500.15 | ₹1,740 | 601 | 950 |
| 4 Mar 2022 | ₹1,918.65 | ₹1,991.9 | ₹1,847 | ₹1,847 | 201 | 1,050 |
| 7 Mar 2022 | ₹2,289.4 | ₹2,400 | ₹2,289.4 | ₹2,400 | 201 | 1,050 |
| 8 Mar 2022 | ₹2,413.2 | ₹2,423.35 | ₹2,413.2 | ₹2,423.35 | 101 | 1,000 |
| 10 Mar 2022 | ₹1,540 | ₹1,666.45 | ₹1,478.25 | ₹1,622 | 1,351 | 650 |