NIFTY 50 15,850 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹331.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹57.3 | ₹57.3 | ₹57.3 | ₹57.3 | 51 | 0 |
| 22 Feb 2022 | ₹98.95 | ₹111.05 | ₹32 | ₹76.3 | 701 | 150 |
| 23 Feb 2022 | ₹50.35 | ₹59.9 | ₹47 | ₹59.8 | 1,651 | 500 |
| 24 Feb 2022 | ₹146.3 | ₹317.2 | ₹146.3 | ₹283 | 4,301 | 1,450 |
| 25 Feb 2022 | ₹147.55 | ₹162 | ₹108.5 | ₹129.85 | 10,851 | 1,600 |
| 28 Feb 2022 | ₹183.95 | ₹210.7 | ₹125.3 | ₹129.9 | 10,902 | 3,900 |
| 2 Mar 2022 | ₹156 | ₹169.8 | ₹107.45 | ₹118.55 | 18,751 | 5,250 |
| 3 Mar 2022 | ₹75.25 | ₹114.55 | ₹59.8 | ₹81.8 | 4,79,052 | 72,950 |
| 4 Mar 2022 | ₹135 | ₹151.95 | ₹83 | ₹110 | 40,92,001 | 1,05,850 |
| 7 Mar 2022 | ₹197.75 | ₹331.6 | ₹191.6 | ₹209.95 | 1,77,05,752 | 3,10,950 |
| 8 Mar 2022 | ₹279 | ₹299.95 | ₹112.65 | ₹112.65 | 1,99,71,352 | 5,24,600 |
| 9 Mar 2022 | ₹98.25 | ₹116.85 | ₹10.1 | ₹15.15 | 2,36,95,251 | 6,82,000 |
| 10 Mar 2022 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.1 | 47,84,002 | 3,76,850 |