NIFTY 50 17,050 PE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,342 and a low of ₹183. Final close ₹455.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹448.75 | ₹448.75 | ₹350 | ₹350 | 301 | 150 |
| 16 Feb 2022 | ₹183.1 | ₹221.05 | ₹183 | ₹221.05 | 202 | 250 |
| 17 Feb 2022 | ₹221.05 | ₹285.05 | ₹221.05 | ₹285.05 | 251 | 400 |
| 18 Feb 2022 | ₹304.5 | ₹312.95 | ₹232.45 | ₹266 | 3,101 | 850 |
| 21 Feb 2022 | ₹287.65 | ₹349.45 | ₹233 | ₹281 | 4,751 | 1,700 |
| 22 Feb 2022 | ₹427 | ₹469.55 | ₹334 | ₹358.05 | 6,552 | 1,750 |
| 23 Feb 2022 | ₹285.45 | ₹330.95 | ₹265 | ₹328.25 | 5,651 | 2,850 |
| 24 Feb 2022 | ₹634 | ₹919.15 | ₹545.15 | ₹891.15 | 7,252 | 4,250 |
| 25 Feb 2022 | ₹663.05 | ₹671.95 | ₹498.95 | ₹580 | 3,702 | 3,450 |
| 28 Feb 2022 | ₹700.95 | ₹761 | ₹496.65 | ₹496.65 | 2,451 | 3,150 |
| 2 Mar 2022 | ₹628.25 | ₹695 | ₹561.9 | ₹561.9 | 3,651 | 3,700 |
| 3 Mar 2022 | ₹458.65 | ₹638.75 | ₹458.6 | ₹600.55 | 12,752 | 4,200 |
| 4 Mar 2022 | ₹802.95 | ₹919.9 | ₹640.1 | ₹815.95 | 7,602 | 3,050 |
| 7 Mar 2022 | ₹1,156.4 | ₹1,294.55 | ₹1,127.1 | ₹1,169.95 | 5,002 | 3,400 |
| 8 Mar 2022 | ₹1,225.25 | ₹1,342 | ₹1,225.25 | ₹1,342 | 151 | 3,350 |
| 9 Mar 2022 | ₹1,003.45 | ₹1,008.65 | ₹635.6 | ₹683.5 | 1,901 | 2,800 |
| 10 Mar 2022 | ₹397.15 | ₹589.7 | ₹305.9 | ₹455.6 | 1,63,751 | 7,050 |