NIFTY 50 19,550 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.25 | 201 | 100 |
| 3 Mar 2022 | ₹1.4 | ₹1.4 | ₹1.25 | ₹1.25 | 2,251 | 1,750 |
| 4 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.1 | 2,18,952 | 9,650 |
| 7 Mar 2022 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.95 | 60,801 | 20,000 |
| 8 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 90,351 | 29,850 |
| 9 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.4 | 1,90,901 | 24,250 |
| 10 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 31,051 | 19,100 |