NIFTY 50 16,400 PE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹747.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹190 | ₹223.45 | ₹190 | ₹223.45 | 551 | 450 |
| 15 Feb 2022 | ₹198.6 | ₹204.35 | ₹85.95 | ₹91.75 | 6,601 | 3,250 |
| 16 Feb 2022 | ₹75.45 | ₹100.25 | ₹61.75 | ₹97.15 | 3,801 | 3,100 |
| 17 Feb 2022 | ₹97 | ₹126.75 | ₹86 | ₹126.75 | 1,801 | 3,600 |
| 18 Feb 2022 | ₹131 | ₹139 | ₹99.3 | ₹113 | 19,952 | 7,050 |
| 21 Feb 2022 | ₹125.8 | ₹148.35 | ₹94.35 | ₹114.95 | 40,701 | 11,550 |
| 22 Feb 2022 | ₹202.5 | ₹224.6 | ₹142.45 | ₹164.7 | 89,353 | 32,550 |
| 23 Feb 2022 | ₹119.45 | ₹135.45 | ₹108.45 | ₹133.95 | 98,752 | 49,500 |
| 24 Feb 2022 | ₹293.45 | ₹534.35 | ₹271.05 | ₹516.2 | 5,75,703 | 1,01,900 |
| 25 Feb 2022 | ₹342.55 | ₹342.55 | ₹215.5 | ₹264 | 6,47,602 | 1,00,100 |
| 28 Feb 2022 | ₹322.35 | ₹413.95 | ₹230.1 | ₹244 | 11,98,602 | 1,45,350 |
| 2 Mar 2022 | ₹315.05 | ₹350.1 | ₹239.3 | ₹250 | 16,44,801 | 2,35,550 |
| 3 Mar 2022 | ₹190 | ₹270.25 | ₹170.3 | ₹218.3 | 42,56,952 | 6,21,950 |
| 4 Mar 2022 | ₹305.7 | ₹400 | ₹217.3 | ₹310 | 2,30,21,103 | 5,90,650 |
| 7 Mar 2022 | ₹405.55 | ₹733.3 | ₹405.55 | ₹560.75 | 10,09,852 | 2,93,850 |
| 8 Mar 2022 | ₹659 | ₹747.15 | ₹423.8 | ₹431.95 | 4,14,651 | 2,25,000 |
| 9 Mar 2022 | ₹416.95 | ₹459.05 | ₹101.35 | ₹137.8 | 2,21,26,901 | 10,38,750 |
| 10 Mar 2022 | ₹40.2 | ₹40.2 | ₹0.05 | ₹0.05 | 18,18,53,753 | 23,78,750 |