NIFTY 50 16,250 CE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹900.45 and a low of ₹25. Final close ₹344.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹900.45 | ₹900.45 | ₹900.45 | ₹900.45 | 51 | 0 |
| 24 Feb 2022 | ₹816 | ₹816 | ₹420.1 | ₹427.2 | 26,001 | 3,650 |
| 25 Feb 2022 | ₹596.9 | ₹651.3 | ₹105.65 | ₹613.75 | 10,801 | 2,200 |
| 28 Feb 2022 | ₹494.05 | ₹720.1 | ₹472.55 | ₹720.1 | 2,551 | 3,050 |
| 2 Mar 2022 | ₹595.95 | ₹628.45 | ₹486.85 | ₹585.15 | 20,301 | 3,850 |
| 3 Mar 2022 | ₹602.45 | ₹602.45 | ₹390.7 | ₹428.5 | 21,651 | 6,200 |
| 4 Mar 2022 | ₹312.45 | ₹381.95 | ₹200.45 | ₹238.25 | 1,54,82,502 | 2,39,450 |
| 7 Mar 2022 | ₹90 | ₹98.9 | ₹56.05 | ₹76 | 1,08,51,302 | 4,81,600 |
| 8 Mar 2022 | ₹25 | ₹88.75 | ₹25 | ₹75 | 1,68,22,151 | 4,68,400 |
| 9 Mar 2022 | ₹77.25 | ₹221.45 | ₹52.5 | ₹193 | 3,35,08,803 | 4,25,700 |
| 10 Mar 2022 | ₹390.1 | ₹503.9 | ₹215 | ₹344 | 12,72,752 | 1,11,200 |