NIFTY 50 15,350 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹15.55 | ₹26 | ₹15.55 | ₹26 | 351 | 250 |
| 22 Feb 2022 | ₹30.85 | ₹52 | ₹30.85 | ₹40 | 1,051 | 1,100 |
| 23 Feb 2022 | ₹8.9 | ₹29.3 | ₹8.9 | ₹23 | 9,951 | 6,950 |
| 24 Feb 2022 | ₹98.05 | ₹229.95 | ₹35 | ₹184.95 | 68,101 | 24,450 |
| 25 Feb 2022 | ₹98 | ₹98 | ₹55 | ₹59 | 51,801 | 21,300 |
| 28 Feb 2022 | ₹99.8 | ₹118.5 | ₹66.8 | ₹71.8 | 57,051 | 28,350 |
| 2 Mar 2022 | ₹86.75 | ₹89.45 | ₹51.45 | ₹58.65 | 63,901 | 27,900 |
| 3 Mar 2022 | ₹29.95 | ₹46.7 | ₹21.75 | ₹30 | 2,15,102 | 52,200 |
| 4 Mar 2022 | ₹38.95 | ₹60.4 | ₹33 | ₹38.5 | 32,01,601 | 1,22,600 |
| 7 Mar 2022 | ₹46.75 | ₹122.7 | ₹46.75 | ₹67.85 | 67,88,101 | 1,95,100 |
| 8 Mar 2022 | ₹85 | ₹89.9 | ₹22.55 | ₹23 | 1,00,85,651 | 4,37,500 |
| 9 Mar 2022 | ₹24.65 | ₹24.65 | ₹3.1 | ₹4 | 62,07,851 | 2,96,750 |
| 10 Mar 2022 | ₹0.75 | ₹2.45 | ₹0.05 | ₹0.1 | 10,00,052 | 2,27,100 |