NIFTY 50 16,950 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹641 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹607 | ₹641 | ₹601.95 | ₹601.95 | 901 | 150 |
| 21 Feb 2022 | ₹555 | ₹615 | ₹483 | ₹538.65 | 2,751 | 1,850 |
| 22 Feb 2022 | ₹399.5 | ₹502.95 | ₹369.7 | ₹452.65 | 27,302 | 2,550 |
| 23 Feb 2022 | ₹507 | ₹513.05 | ₹413 | ₹438.45 | 3,351 | 2,150 |
| 24 Feb 2022 | ₹247.95 | ₹298.4 | ₹126.05 | ₹140.95 | 39,501 | 8,600 |
| 25 Feb 2022 | ₹280.4 | ₹280.4 | ₹162.3 | ₹217 | 1,63,051 | 51,000 |
| 28 Feb 2022 | ₹180.45 | ₹290.5 | ₹135.05 | ₹278 | 2,14,652 | 21,900 |
| 2 Mar 2022 | ₹190 | ₹243.65 | ₹145.25 | ₹184.85 | 2,62,501 | 35,150 |
| 3 Mar 2022 | ₹197.9 | ₹200.8 | ₹69.4 | ₹83.8 | 11,07,353 | 1,48,850 |
| 4 Mar 2022 | ₹49.05 | ₹54.7 | ₹23.25 | ₹29.2 | 58,33,501 | 3,32,400 |
| 7 Mar 2022 | ₹13.1 | ₹18.45 | ₹6.1 | ₹7.45 | 39,99,353 | 5,16,750 |
| 8 Mar 2022 | ₹4.9 | ₹5.7 | ₹2.6 | ₹3.2 | 41,57,152 | 6,11,800 |
| 9 Mar 2022 | ₹2.9 | ₹4.6 | ₹1.3 | ₹3.9 | 63,83,351 | 7,46,700 |
| 10 Mar 2022 | ₹7.55 | ₹13.65 | ₹0.05 | ₹0.05 | 5,52,67,152 | 10,19,700 |