NIFTY 50 14,350 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,954 and a low of ₹2,275.75. Final close ₹2,864.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹2,275.75 | ₹2,275.75 | ₹2,275.75 | ₹2,275.75 | 51 | 0 |
| 11 Mar 2022 | ₹2,275.75 | ₹2,281.65 | ₹2,275.75 | ₹2,281.65 | 151 | 100 |
| 14 Mar 2022 | ₹2,540.85 | ₹2,541.35 | ₹2,426.15 | ₹2,519.75 | 1,152 | 500 |
| 15 Mar 2022 | ₹2,954 | ₹2,954 | ₹2,954 | ₹2,954 | 251 | 500 |
| 16 Mar 2022 | ₹2,540 | ₹2,673 | ₹2,540 | ₹2,673 | 351 | 500 |
| 17 Mar 2022 | ₹2,937.9 | ₹2,937.9 | ₹2,864.05 | ₹2,864.05 | 201 | 500 |