NIFTY 50 option chain for 2022-03-17: 110 strikes returned. Last snapshot 17 Mar 2022, 3:27 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 110 strikes from 14,350 to 19,800. Call open interest was heaviest at the 17,300 strike (84,66,750 contracts, closing at ₹0.05). Put open interest concentrated at 16,000 (56,70,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.10× total call open interest (6,12,68,850 against 5,55,31,400). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 14,350 | ₹2,864.05 | 500 | ₹0.05 | 4,50,700 |
| 14,400 | ₹2,906.5 | 50 | ₹0.05 | 1,13,600 |
| 14,450 | ₹2,381.95 | 100 | ₹0.05 | 44,750 |
| 14,500 | ₹2,905.5 | 1,500 | ₹0.05 | 2,00,450 |
| 14,550 | ₹2,117.75 | 0 | ₹0.05 | 18,550 |
| 14,600 | ₹1,968.55 | 100 | ₹0.05 | 53,800 |
| 14,650 | ₹2,020 | 0 | ₹0.05 | 20,400 |
| 14,700 | ₹2,112.1 | 50 | ₹0.05 | 1,45,800 |
| 14,750 | ₹2,551 | 3,500 | ₹0.05 | 1,18,750 |
| 14,800 | ₹2,531.3 | 450 | ₹0.05 | 2,74,800 |
| 14,850 | ₹2,384.25 | 0 | ₹0.05 | 27,950 |
| 14,900 | ₹1,916.5 | 1,500 | ₹0.05 | 86,850 |
| 14,950 | ₹1,909.6 | 1,000 | ₹0.05 | 46,350 |
| 15,000 | ₹2,291.45 | 3,850 | ₹0.05 | 7,41,600 |
| 15,050 | ₹1,695.1 | 750 | ₹0.05 | 25,300 |
| 15,100 | ₹1,890.1 | 2,300 | ₹0.05 | 1,07,400 |
| 15,150 | ₹2,135.7 | 14,250 | ₹0.05 | 42,850 |
| 15,200 | ₹2,111.55 | 1,850 | ₹0.05 | 2,15,200 |
| 15,250 | ₹2,047.85 | 3,800 | ₹0.05 | 30,800 |
| 15,300 | ₹1,598.35 | 2,100 | ₹0.05 | 2,61,000 |
| 15,350 | ₹1,971.65 | 0 | ₹0.05 | 62,500 |
| 15,400 | ₹1,912.95 | 2,600 | ₹0.05 | 1,92,650 |
| 15,450 | ₹1,873.2 | 1,700 | ₹0.05 | 69,550 |
| 15,500 | ₹1,791.95 | 28,900 | ₹0.05 | 12,54,700 |
| 15,550 | ₹1,390 | 2,550 | ₹0.05 | 64,900 |
| 15,600 | ₹1,681.55 | 13,950 | ₹0.05 | 6,05,850 |
| 15,650 | ₹1,636.7 | 4,000 | ₹0.05 | 41,500 |
| 15,700 | ₹1,590.1 | 22,600 | ₹0.05 | 5,05,800 |
| 15,750 | ₹1,535.7 | 14,850 | ₹0.05 | 1,06,350 |
| 15,800 | ₹1,486.4 | 43,000 | ₹0.05 | 11,93,500 |
| 15,850 | ₹1,436.75 | 11,000 | ₹0.1 | 61,400 |
| 15,900 | ₹1,383.85 | 34,400 | ₹0.05 | 9,29,700 |
| 15,950 | ₹1,382.45 | 3,500 | ₹0.05 | 1,39,250 |
| 16,000 | ₹1,289.1 | 45,450 | ₹0.05 | 56,70,850 |
| 16,050 | ₹1,235.1 | 6,350 | ₹0.05 | 1,24,250 |
| 16,100 | ₹1,191.2 | 94,750 | ₹0.05 | 8,96,700 |
| 16,150 | ₹1,136.15 | 24,250 | ₹0.05 | 1,17,150 |
| 16,200 | ₹1,091.25 | 82,250 | ₹0.05 | 13,22,200 |
| 16,250 | ₹1,036.75 | 43,850 | ₹0.1 | 2,12,050 |
| 16,300 | ₹988.5 | 1,38,650 | ₹0.05 | 11,58,900 |
| 16,350 | ₹936.8 | 27,050 | ₹0.05 | 7,82,950 |
| 16,400 | ₹890.3 | 90,650 | ₹0.05 | 12,46,650 |
| 16,450 | ₹837 | 36,950 | ₹0.05 | 3,46,450 |
| 16,500 | ₹787.55 | 2,52,650 | ₹0.05 | 48,03,350 |
| 16,550 | ₹737.75 | 88,550 | ₹0.05 | 3,78,000 |
| 16,600 | ₹688.5 | 2,81,950 | ₹0.05 | 25,89,150 |
| 16,650 | ₹638.7 | 1,00,150 | ₹0.05 | 7,28,800 |
| 16,700 | ₹586.85 | 2,46,600 | ₹0.1 | 35,03,550 |
| 16,750 | ₹535.55 | 1,05,600 | ₹0.05 | 4,90,150 |
| 16,800 | ₹487.55 | 2,75,050 | ₹0.05 | 20,32,100 |
| 16,850 | ₹438.65 | 1,07,900 | ₹0.05 | 5,66,700 |
| 16,900 | ₹389 | 5,38,350 | ₹0.05 | 26,10,100 |
| 16,950 | ₹338 | 1,90,400 | ₹0.05 | 8,13,850 |
| 17,000 | ₹286.7 | 10,83,450 | ₹0.05 | 40,07,100 |
| 17,050 | ₹237.75 | 1,16,750 | ₹0.05 | 9,93,300 |
| 17,100 | ₹187.25 | 6,37,400 | ₹0.05 | 28,68,150 |
| 17,150 | ₹136.9 | 1,85,450 | ₹0.05 | 16,80,700 |
| 17,200 | ₹87.1 | 9,19,700 | ₹0.05 | 51,95,000 |
| 17,250 | ₹37.2 | 10,77,800 | ₹0.05 | 37,99,500 |
| 17,300 | ₹0.05 | 84,66,750 | ₹12.3 | 30,23,200 |
| 17,350 | ₹0.05 | 42,25,350 | ₹62.3 | 4,18,350 |
| 17,400 | ₹0.05 | 54,39,350 | ₹112.3 | 3,82,900 |
| 17,450 | ₹0.05 | 29,43,600 | ₹155.95 | 47,500 |
| 17,500 | ₹0.05 | 70,47,750 | ₹212.85 | 1,22,000 |
| 17,550 | ₹0.05 | 16,00,450 | ₹262.05 | 10,050 |
| 17,600 | ₹0.05 | 40,83,500 | ₹312.45 | 32,000 |
| 17,650 | ₹0.05 | 6,64,850 | ₹362.75 | 9,100 |
| 17,700 | ₹0.05 | 22,44,300 | ₹411.15 | 10,700 |
| 17,750 | ₹0.05 | 2,81,900 | ₹460.9 | 2,900 |
| 17,800 | ₹0.05 | 26,38,850 | ₹510 | 6,100 |
| 17,850 | ₹0.1 | 1,46,550 | ₹563.75 | 300 |
| 17,900 | ₹0.05 | 11,86,650 | ₹613.15 | 1,900 |
| 17,950 | ₹0.05 | 1,19,600 | ₹663.55 | 350 |
| 18,000 | ₹0.05 | 21,02,600 | ₹711 | 3,250 |
| 18,050 | ₹0.05 | 32,800 | ₹785.25 | 50 |
| 18,100 | ₹0.05 | 3,15,450 | ₹805 | 200 |
| 18,150 | ₹0.05 | 68,100 | ₹1,169.5 | 50 |
| 18,200 | ₹0.05 | 3,62,650 | ₹932.05 | 650 |
| 18,250 | ₹0.05 | 58,400 | ₹1,006.3 | 250 |
| 18,300 | ₹0.05 | 1,80,300 | ₹975.5 | 800 |
| 18,350 | ₹0.05 | 39,350 | ₹1,690.25 | 0 |
| 18,400 | ₹0.05 | 80,450 | ₹1,631.2 | 100 |
| 18,450 | ₹0.1 | 35,600 | ₹1,572.8 | 0 |
| 18,500 | ₹0.05 | 4,66,100 | ₹1,200.15 | 1,500 |
| 18,550 | ₹0.05 | 26,000 | ₹1,937.75 | 0 |
| 18,600 | ₹0.05 | 47,050 | ₹1,325 | 1,950 |
| 18,650 | ₹0.05 | 9,350 | ₹1,760.9 | 0 |
| 18,700 | ₹0.05 | 22,300 | ₹2,098.65 | 0 |
| 18,750 | ₹0.05 | 6,400 | ₹2,106.85 | 0 |
| 18,800 | ₹0.05 | 38,800 | ₹1,818.35 | 50 |
| 18,850 | ₹0.05 | 5,500 | ₹2,155.2 | 50 |
| 18,900 | ₹0.05 | 38,850 | ₹2,256.6 | 0 |
| 18,950 | ₹0.05 | 5,500 | ₹2,209.7 | 0 |
| 19,000 | ₹0.05 | 4,60,100 | ₹1,720 | 100 |
| 19,050 | ₹0.05 | 4,850 | ₹2,428.85 | 0 |
| 19,100 | ₹0.05 | 18,950 | ₹1,807.2 | 0 |
| 19,150 | ₹0.1 | 7,450 | ₹2,586.3 | 0 |
| 19,200 | ₹0.05 | 72,300 | ₹2,596.2 | 0 |
| 19,250 | ₹0.05 | 8,050 | ₹2,341.9 | 0 |
| 19,300 | ₹0.05 | 81,700 | ₹2,458.4 | 0 |
| 19,350 | ₹0.05 | 8,650 | — | — |
| 19,400 | ₹0.05 | 61,550 | — | — |
| 19,450 | ₹0.05 | 7,350 | ₹2,132.55 | 0 |
| 19,500 | ₹0.1 | 7,17,350 | ₹2,761.9 | 200 |
| 19,550 | ₹0.05 | 9,550 | ₹3,815.05 | 0 |
| 19,600 | ₹0.05 | 1,17,050 | — | — |
| 19,650 | ₹0.1 | 17,100 | ₹2,784.4 | 0 |
| 19,700 | ₹0.05 | 3,70,100 | ₹3,050 | 100 |
| 19,750 | ₹0.05 | 89,550 | ₹3,112.75 | 0 |
| 19,800 | ₹0.05 | 14,30,100 | ₹3,200.65 | 0 |