NIFTY 50 Options Expiring 17 Mar 2022

NIFTY 50 option chain for 2022-03-17: 110 strikes returned. Last snapshot 17 Mar 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,350₹2,864.05500₹0.054,50,700
14,400₹2,906.550₹0.051,13,600
14,450₹2,381.95100₹0.0544,750
14,500₹2,905.51,500₹0.052,00,450
14,550₹2,117.750₹0.0518,550
14,600₹1,968.55100₹0.0553,800
14,650₹2,0200₹0.0520,400
14,700₹2,112.150₹0.051,45,800
14,750₹2,5513,500₹0.051,18,750
14,800₹2,531.3450₹0.052,74,800
14,850₹2,384.250₹0.0527,950
14,900₹1,916.51,500₹0.0586,850
14,950₹1,909.61,000₹0.0546,350
15,000₹2,291.453,850₹0.057,41,600
15,050₹1,695.1750₹0.0525,300
15,100₹1,890.12,300₹0.051,07,400
15,150₹2,135.714,250₹0.0542,850
15,200₹2,111.551,850₹0.052,15,200
15,250₹2,047.853,800₹0.0530,800
15,300₹1,598.352,100₹0.052,61,000
15,350₹1,971.650₹0.0562,500
15,400₹1,912.952,600₹0.051,92,650
15,450₹1,873.21,700₹0.0569,550
15,500₹1,791.9528,900₹0.0512,54,700
15,550₹1,3902,550₹0.0564,900
15,600₹1,681.5513,950₹0.056,05,850
15,650₹1,636.74,000₹0.0541,500
15,700₹1,590.122,600₹0.055,05,800
15,750₹1,535.714,850₹0.051,06,350
15,800₹1,486.443,000₹0.0511,93,500
15,850₹1,436.7511,000₹0.161,400
15,900₹1,383.8534,400₹0.059,29,700
15,950₹1,382.453,500₹0.051,39,250
16,000₹1,289.145,450₹0.0556,70,850
16,050₹1,235.16,350₹0.051,24,250
16,100₹1,191.294,750₹0.058,96,700
16,150₹1,136.1524,250₹0.051,17,150
16,200₹1,091.2582,250₹0.0513,22,200
16,250₹1,036.7543,850₹0.12,12,050
16,300₹988.51,38,650₹0.0511,58,900
16,350₹936.827,050₹0.057,82,950
16,400₹890.390,650₹0.0512,46,650
16,450₹83736,950₹0.053,46,450
16,500₹787.552,52,650₹0.0548,03,350
16,550₹737.7588,550₹0.053,78,000
16,600₹688.52,81,950₹0.0525,89,150
16,650₹638.71,00,150₹0.057,28,800
16,700₹586.852,46,600₹0.135,03,550
16,750₹535.551,05,600₹0.054,90,150
16,800₹487.552,75,050₹0.0520,32,100
16,850₹438.651,07,900₹0.055,66,700
16,900₹3895,38,350₹0.0526,10,100
16,950₹3381,90,400₹0.058,13,850
17,000₹286.710,83,450₹0.0540,07,100
17,050₹237.751,16,750₹0.059,93,300
17,100₹187.256,37,400₹0.0528,68,150
17,150₹136.91,85,450₹0.0516,80,700
17,200₹87.19,19,700₹0.0551,95,000
17,250₹37.210,77,800₹0.0537,99,500
17,300₹0.0584,66,750₹12.330,23,200
17,350₹0.0542,25,350₹62.34,18,350
17,400₹0.0554,39,350₹112.33,82,900
17,450₹0.0529,43,600₹155.9547,500
17,500₹0.0570,47,750₹212.851,22,000
17,550₹0.0516,00,450₹262.0510,050
17,600₹0.0540,83,500₹312.4532,000
17,650₹0.056,64,850₹362.759,100
17,700₹0.0522,44,300₹411.1510,700
17,750₹0.052,81,900₹460.92,900
17,800₹0.0526,38,850₹5106,100
17,850₹0.11,46,550₹563.75300
17,900₹0.0511,86,650₹613.151,900
17,950₹0.051,19,600₹663.55350
18,000₹0.0521,02,600₹7113,250
18,050₹0.0532,800₹785.2550
18,100₹0.053,15,450₹805200
18,150₹0.0568,100₹1,169.550
18,200₹0.053,62,650₹932.05650
18,250₹0.0558,400₹1,006.3250
18,300₹0.051,80,300₹975.5800
18,350₹0.0539,350₹1,690.250
18,400₹0.0580,450₹1,631.2100
18,450₹0.135,600₹1,572.80
18,500₹0.054,66,100₹1,200.151,500
18,550₹0.0526,000₹1,937.750
18,600₹0.0547,050₹1,3251,950
18,650₹0.059,350₹1,760.90
18,700₹0.0522,300₹2,098.650
18,750₹0.056,400₹2,106.850
18,800₹0.0538,800₹1,818.3550
18,850₹0.055,500₹2,155.250
18,900₹0.0538,850₹2,256.60
18,950₹0.055,500₹2,209.70
19,000₹0.054,60,100₹1,720100
19,050₹0.054,850₹2,428.850
19,100₹0.0518,950₹1,807.20
19,150₹0.17,450₹2,586.30
19,200₹0.0572,300₹2,596.20
19,250₹0.058,050₹2,341.90
19,300₹0.0581,700₹2,458.40
19,350₹0.058,650——
19,400₹0.0561,550——
19,450₹0.057,350₹2,132.550
19,500₹0.17,17,350₹2,761.9200
19,550₹0.059,550₹3,815.050
19,600₹0.051,17,050——
19,650₹0.117,100₹2,784.40
19,700₹0.053,70,100₹3,050100
19,750₹0.0589,550₹3,112.750
19,800₹0.0514,30,100₹3,200.650