NIFTY 50 14,950 PE traded across 12 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹123.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 3 Mar 2022 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 51 | 50 |
| 4 Mar 2022 | ₹27.4 | ₹27.4 | ₹27.4 | ₹27.4 | 51 | 0 |
| 7 Mar 2022 | ₹19.85 | ₹19.85 | ₹19.85 | ₹19.85 | 501 | 150 |
| 8 Mar 2022 | ₹95.85 | ₹123.45 | ₹65.05 | ₹69.85 | 20,051 | 5,000 |
| 9 Mar 2022 | ₹46.8 | ₹59.7 | ₹17.5 | ₹21.5 | 50,952 | 7,500 |
| 10 Mar 2022 | ₹10.45 | ₹16.3 | ₹4.1 | ₹13 | 1,87,302 | 40,200 |
| 11 Mar 2022 | ₹13.5 | ₹13.85 | ₹4.95 | ₹5.25 | 12,93,601 | 87,400 |
| 14 Mar 2022 | ₹5.25 | ₹5.25 | ₹2.45 | ₹2.8 | 6,31,351 | 1,04,350 |
| 15 Mar 2022 | ₹3 | ₹3 | ₹1.1 | ₹1.25 | 2,25,602 | 78,450 |
| 16 Mar 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 64,752 | 64,600 |
| 17 Mar 2022 | ₹0.15 | ₹0.65 | ₹0.05 | ₹0.05 | 75,301 | 46,350 |