NIFTY 50 16,450 CE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹887.5 and a low of ₹59.15. Final close ₹837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹464.15 | ₹628.45 | ₹428.85 | ₹628.45 | 1,101 | 200 |
| 2 Mar 2022 | ₹518.25 | ₹563.25 | ₹469.9 | ₹563.25 | 3,053 | 250 |
| 3 Mar 2022 | ₹564.5 | ₹564.5 | ₹376.15 | ₹407 | 2,751 | 2,600 |
| 4 Mar 2022 | ₹306.15 | ₹347.9 | ₹220 | ₹253 | 53,301 | 11,400 |
| 7 Mar 2022 | ₹114.95 | ₹128.95 | ₹84.8 | ₹112 | 66,151 | 13,800 |
| 8 Mar 2022 | ₹59.15 | ₹129.6 | ₹59.15 | ₹127 | 99,401 | 18,850 |
| 9 Mar 2022 | ₹118.05 | ₹255.5 | ₹104.5 | ₹250 | 5,24,452 | 47,100 |
| 10 Mar 2022 | ₹339.5 | ₹425.4 | ₹273.95 | ₹326.05 | 2,94,302 | 34,350 |
| 11 Mar 2022 | ₹265.35 | ₹387.75 | ₹246.25 | ₹351.3 | 21,20,753 | 71,550 |
| 14 Mar 2022 | ₹310.45 | ₹518.25 | ₹309.65 | ₹518.25 | 9,73,502 | 49,450 |
| 15 Mar 2022 | ₹500.15 | ₹520.6 | ₹248 | ₹290 | 4,35,401 | 55,600 |
| 16 Mar 2022 | ₹451.95 | ₹565.9 | ₹425 | ₹544 | 48,002 | 45,200 |
| 17 Mar 2022 | ₹600.3 | ₹887.5 | ₹600.3 | ₹837 | 18,851 | 36,950 |