NIFTY 50 15,750 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹382.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹130 | ₹150.7 | ₹100.6 | ₹150.7 | 201 | 100 |
| 4 Mar 2022 | ₹206 | ₹214.25 | ₹135.15 | ₹190.65 | 6,751 | 2,800 |
| 7 Mar 2022 | ₹299.05 | ₹382.9 | ₹273.6 | ₹290 | 1,66,151 | 25,700 |
| 8 Mar 2022 | ₹312.15 | ₹382.75 | ₹218.7 | ₹223.4 | 2,43,201 | 67,300 |
| 9 Mar 2022 | ₹200 | ₹222.5 | ₹80.7 | ₹100.95 | 1,25,752 | 62,700 |
| 10 Mar 2022 | ₹39.7 | ₹83.5 | ₹25.2 | ₹54.3 | 5,13,202 | 57,450 |
| 11 Mar 2022 | ₹74.85 | ₹74.85 | ₹33 | ₹33 | 29,58,002 | 1,68,650 |
| 14 Mar 2022 | ₹27 | ₹29.85 | ₹13.05 | ₹13.05 | 30,54,451 | 2,49,700 |
| 15 Mar 2022 | ₹11.4 | ₹20.6 | ₹6.65 | ₹10 | 44,26,351 | 2,55,100 |
| 16 Mar 2022 | ₹4 | ₹4 | ₹1.2 | ₹1.8 | 19,01,602 | 2,27,950 |
| 17 Mar 2022 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 3,80,801 | 1,06,350 |