NIFTY 50 19,200 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.6 | ₹2.1 | ₹1.15 | ₹1.15 | 1,67,401 | 66,750 |
| 11 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 1,82,201 | 71,250 |
| 14 Mar 2022 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.7 | 1,94,201 | 73,300 |
| 15 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.65 | 1,44,701 | 1,37,000 |
| 16 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.5 | 1,46,201 | 70,350 |
| 17 Mar 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 45,601 | 72,300 |